| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.68 | +0.11 % | 0 | 13.60 | 13.83 | 13.48 |
| 22/05/2026 | 13.58 | +0.44 % | 0 | 13.48 | 13.74 | 13.32 |
| 25/05/2026 | 13.72 | +1.74 % | 0 | 13.86 | 14.01 | 13.69 |
| 26/05/2026 | 13.76 | +1.21 % | 0 | 13.70 | 14.23 | 13.64 |
| 27/05/2026 | 13.29 | -3.31 % | 0 | 13.56 | 13.56 | 13.08 |