| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.14 | +1.67 % | 0 | 9.05 | 9.24 | 8.86 |
| 06/10/2026 | 9.85 | +8.6 % | 0 | 9.37 | 9.88 | 9.31 |
| 07/10/2026 | 9.07 | -6.11 % | 0 | 9.66 | 9.72 | 8.81 |
| 08/10/2026 | 8.92 | -0.28 % | 0 | 8.83 | 9.27 | 8.81 |
| 09/10/2026 | 9.15 | +2.58 % | 0 | 9.24 | 9.29 | 8.92 |
