| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.85 | -1.04 % | 0 | 12.04 | 12.16 | 11.63 |
| 20/08/2026 | 11.87 | +1.58 % | 0 | 11.93 | 12.02 | 11.53 |
| 21/08/2026 | 11.66 | -2.39 % | 0 | 11.86 | 12.12 | 11.58 |
| 24/08/2026 | 11.36 | -2.99 % | 0 | 11.58 | 11.63 | 11.27 |
| 25/08/2026 | 11.70 | +2.27 % | 0 | 11.51 | 11.80 | 11.47 |
