| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.86 | -1.69 % | 0 | 10.12 | 10.23 | 9.70 |
| 20/08/2026 | 9.94 | +2. % | 0 | 10.00 | 10.08 | 9.62 |
| 21/08/2026 | 9.73 | -2.65 % | 0 | 9.94 | 10.18 | 9.66 |
| 24/08/2026 | 9.49 | -2.82 % | 0 | 9.66 | 9.70 | 9.35 |
| 25/08/2026 | 9.77 | +2.79 % | 0 | 9.58 | 9.86 | 9.56 |
