| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | +1.84 % | 0 | 7.12 | 7.30 | 6.97 |
| 06/10/2026 | 7.87 | +10.31 % | 0 | 7.44 | 7.90 | 7.39 |
| 07/10/2026 | 7.09 | -8.23 % | 0 | 7.73 | 7.77 | 6.90 |
| 08/10/2026 | 6.98 | -0.29 % | 0 | 6.91 | 7.34 | 6.89 |
| 09/10/2026 | 7.13 | +1.86 % | 0 | 7.31 | 7.33 | 7.00 |
