| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.66 | -3.48 % | 0 | 12.08 | 12.11 | 11.65 |
| 07/07/2026 | 11.99 | +3.99 % | 0 | 11.74 | 11.99 | 11.48 |
| 08/07/2026 | 11.23 | -4.83 % | 0 | 11.70 | 11.78 | 11.19 |
| 09/07/2026 | 11.61 | +3.66 % | 0 | 11.40 | 11.64 | 11.23 |
| 10/07/2026 | 11.28 | -1.27 % | 0 | 11.38 | 11.52 | 11.22 |
