| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.54 | -0.28 % | 0 | 3.54 | 3.61 | 3.41 |
| 06/10/2026 | 4.10 | +14.07 % | 0 | 3.78 | 4.13 | 3.74 |
| 07/10/2026 | 3.44 | -15.19 % | 0 | 4.03 | 4.08 | 3.36 |
| 08/10/2026 | 3.41 | -1.16 % | 0 | 3.37 | 3.62 | 3.35 |
| 09/10/2026 | 3.49 | +1.16 % | 0 | 3.67 | 3.68 | 3.43 |
