| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.58 | +0.7 % | 0 | 3.54 | 3.62 | 3.41 |
| 06/10/2026 | 4.09 | +13.93 % | 0 | 3.78 | 4.13 | 3.74 |
| 07/10/2026 | 3.45 | -14.94 % | 0 | 4.03 | 4.08 | 3.35 |
| 08/10/2026 | 3.39 | -1.74 % | 0 | 3.37 | 3.62 | 3.35 |
| 09/10/2026 | 3.49 | +1.16 % | 0 | 3.67 | 3.68 | 3.43 |
