| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.87 | -5.13 % | 0 | 8.28 | 8.36 | 7.87 |
| 07/07/2026 | 8.05 | +3.14 % | 0 | 7.92 | 8.18 | 7.72 |
| 08/07/2026 | 7.49 | -6.55 % | 0 | 7.91 | 8.01 | 7.41 |
| 09/07/2026 | 7.77 | +4.02 % | 0 | 7.61 | 7.85 | 7.53 |
| 10/07/2026 | 7.60 | -0.52 % | 0 | 7.60 | 7.71 | 7.49 |
