| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.07 | -3.5 % | 0 | 6.33 | 6.43 | 5.97 |
| 20/08/2026 | 6.21 | +3.59 % | 0 | 6.22 | 6.28 | 5.89 |
| 21/08/2026 | 5.96 | -3.87 % | 0 | 6.15 | 6.32 | 5.95 |
| 24/08/2026 | 5.79 | -3.1 % | 0 | 5.87 | 5.90 | 5.63 |
| 25/08/2026 | 6.01 | +4.8 % | 0 | 5.80 | 6.03 | 5.80 |
