| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.82 | -5.69 % | 0 | 2.98 | 3.21 | 2.78 |
| 20/08/2026 | 2.88 | +3.79 % | 0 | 2.76 | 3.15 | 2.73 |
| 21/08/2026 | 2.76 | -6.29 % | 0 | 2.90 | 3.06 | 2.73 |
| 24/08/2026 | 2.60 | -5.11 % | 0 | 2.64 | 2.84 | 2.52 |
| 25/08/2026 | 2.78 | +7.75 % | 0 | 2.61 | 2.80 | 2.61 |
