| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.43 | -8.2 % | 0 | 4.76 | 4.78 | 4.43 |
| 07/07/2026 | 4.57 | +3.16 % | 0 | 4.43 | 4.70 | 4.34 |
| 08/07/2026 | 4.06 | -10.77 % | 0 | 4.48 | 4.56 | 4.05 |
| 09/07/2026 | 4.38 | +5.54 % | 0 | 4.20 | 4.42 | 4.12 |
| 10/07/2026 | 4.14 | -3.84 % | 0 | 4.21 | 4.30 | 4.13 |
