| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.92 | -2.49 % | 0 | 3.87 | 3.99 | 3.81 |
| 22/05/2026 | 3.83 | -1.54 % | 0 | 3.76 | 4.10 | 3.73 |
| 25/05/2026 | 3.95 | +3.4 % | 0 | 4.02 | 4.08 | 3.92 |
| 26/05/2026 | 3.92 | +0.38 % | 0 | 3.86 | 4.16 | 3.86 |
| 27/05/2026 | 3.56 | -11.22 % | 0 | 3.77 | 4.04 | 3.41 |