| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.05 | +9.78 % | 0 | 4.67 | 5.07 | 4.66 |
| 07/07/2026 | 4.92 | -2.19 % | 0 | 5.04 | 5.15 | 4.79 |
| 08/07/2026 | 5.40 | +8.99 % | 0 | 5.04 | 5.47 | 4.97 |
| 09/07/2026 | 5.13 | -5. % | 0 | 5.30 | 5.38 | 5.06 |
| 10/07/2026 | 5.34 | +3.49 % | 0 | 5.29 | 5.40 | 5.18 |
