| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.47 | -3.22 % | 0 | 6.43 | 6.77 | 6.35 |
| 21/08/2026 | 6.70 | +3.96 % | 0 | 6.46 | 6.72 | 6.28 |
| 24/08/2026 | 6.85 | +2.01 % | 0 | 6.74 | 7.06 | 6.73 |
| 25/08/2026 | 6.61 | -3.78 % | 0 | 6.81 | 6.86 | 6.54 |
| 26/08/2026 | 6.91 | +3.37 % | 0 | 6.72 | 6.99 | 6.68 |
