| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.10 | +0.69 % | 0 | 5.19 | 5.24 | 5.05 |
| 22/05/2026 | 5.16 | +0.29 % | 0 | 5.26 | 5.33 | 5.11 |
| 25/05/2026 | 5.03 | -2.62 % | 0 | 4.93 | 5.10 | 4.90 |
| 26/05/2026 | 5.02 | -0.3 % | 0 | 5.05 | 5.07 | 4.81 |
| 27/05/2026 | 5.34 | +8.54 % | 0 | 5.17 | 5.58 | 5.17 |