| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.83 | +0.66 % | 0 | 6.93 | 7.01 | 6.79 |
| 22/05/2026 | 6.90 | +0.44 % | 0 | 7.02 | 7.18 | 6.83 |
| 25/05/2026 | 6.76 | -2.45 % | 0 | 6.65 | 6.79 | 6.58 |
| 26/05/2026 | 6.74 | -0.88 % | 0 | 6.79 | 6.79 | 6.48 |
| 27/05/2026 | 7.21 | +8.51 % | 0 | 6.93 | 7.43 | 6.87 |