| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.17 | -0.45 % | 0 | 11.21 | 11.46 | 11.03 |
| 06/10/2026 | 10.41 | -6.51 % | 0 | 10.92 | 10.98 | 10.39 |
| 07/10/2026 | 11.33 | +7.35 % | 0 | 10.62 | 11.51 | 10.61 |
| 08/10/2026 | 11.35 | +0.8 % | 0 | 11.42 | 11.51 | 11.00 |
| 09/10/2026 | 11.38 | +0.75 % | 0 | 11.05 | 11.39 | 10.99 |
