| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.62 | +3.23 % | 0 | 8.27 | 8.76 | 8.14 |
| 20/08/2026 | 8.46 | -2.08 % | 0 | 8.43 | 8.84 | 8.31 |
| 21/08/2026 | 8.81 | +4.51 % | 0 | 8.45 | 8.81 | 8.18 |
| 24/08/2026 | 8.87 | +1.84 % | 0 | 8.73 | 9.10 | 8.68 |
| 25/08/2026 | 8.61 | -2.99 % | 0 | 8.81 | 8.89 | 8.52 |
