| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.46 | -1.92 % | 0 | 9.42 | 9.83 | 9.32 |
| 21/08/2026 | 9.82 | +4.08 % | 0 | 9.45 | 9.82 | 9.18 |
| 24/08/2026 | 9.79 | +0.77 % | 0 | 9.73 | 10.04 | 9.68 |
| 25/08/2026 | 9.61 | -2.63 % | 0 | 9.81 | 9.86 | 9.49 |
| 26/08/2026 | 9.92 | +2.59 % | 0 | 9.72 | 9.98 | 9.60 |
