| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.80 | +7.07 % | 0 | 7.37 | 7.83 | 7.35 |
| 07/07/2026 | 7.66 | -1.73 % | 0 | 7.80 | 8.00 | 7.49 |
| 08/07/2026 | 8.24 | +7.79 % | 0 | 7.76 | 8.27 | 7.69 |
| 09/07/2026 | 7.85 | -4.5 % | 0 | 7.96 | 8.15 | 7.82 |
| 10/07/2026 | 8.18 | +3.35 % | 0 | 8.08 | 8.23 | 7.92 |
