| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.93 | +7.98 % | 0 | 8.35 | 8.93 | 8.33 |
| 07/07/2026 | 8.64 | -1.76 % | 0 | 8.79 | 9.04 | 8.49 |
| 08/07/2026 | 9.36 | +8.58 % | 0 | 8.75 | 9.36 | 8.67 |
| 09/07/2026 | 8.89 | -3.63 % | 0 | 9.08 | 9.24 | 8.80 |
| 10/07/2026 | 9.02 | +1.35 % | 0 | 9.08 | 9.23 | 8.93 |
