| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.75 | +0.59 % | 0 | 12.84 | 12.96 | 12.67 |
| 22/05/2026 | 12.84 | +0.31 % | 0 | 12.95 | 13.14 | 12.75 |
| 25/05/2026 | 12.76 | -0.55 % | 0 | 12.56 | 12.76 | 12.53 |
| 26/05/2026 | 12.77 | +0.39 % | 0 | 12.71 | 12.88 | 12.16 |
| 27/05/2026 | 13.14 | +4.49 % | 0 | 12.86 | 13.34 | 12.86 |