| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.17 | -0.29 % | 0 | 17.21 | 17.46 | 17.03 |
| 06/10/2026 | 16.53 | -3.53 % | 0 | 16.92 | 16.98 | 16.39 |
| 07/10/2026 | 17.49 | +5.65 % | 0 | 16.62 | 17.51 | 16.61 |
| 08/10/2026 | 17.35 | +0.52 % | 0 | 17.42 | 17.51 | 16.99 |
| 09/10/2026 | 17.38 | +0.49 % | 0 | 17.05 | 17.39 | 16.99 |
