| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.78 | +2.95 % | 0 | 17.35 | 17.80 | 17.34 |
| 07/07/2026 | 17.63 | -0.93 % | 0 | 17.79 | 18.04 | 17.44 |
| 08/07/2026 | 18.22 | +3.41 % | 0 | 17.75 | 18.27 | 17.66 |
| 09/07/2026 | 17.92 | -1.67 % | 0 | 18.08 | 18.16 | 17.83 |
| 10/07/2026 | 18.02 | +0.64 % | 0 | 18.08 | 18.23 | 17.95 |
