| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.76 | +2.2 % | 0 | 22.35 | 22.80 | 22.34 |
| 07/07/2026 | 22.79 | -0.02 % | 0 | 22.79 | 23.04 | 22.44 |
| 08/07/2026 | 23.23 | +2.67 % | 0 | 22.75 | 23.27 | 22.67 |
| 09/07/2026 | 22.92 | -1.31 % | 0 | 23.07 | 23.16 | 22.83 |
| 10/07/2026 | 23.18 | +1.22 % | 0 | 23.08 | 23.23 | 22.95 |
