| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.97 | +0.54 % | 0 | 14.93 | 15.14 | 14.72 |
| 06/10/2026 | 15.74 | +5.04 % | 0 | 15.24 | 15.76 | 15.18 |
| 07/10/2026 | 14.96 | -3.86 % | 0 | 15.54 | 15.60 | 14.67 |
| 08/10/2026 | 14.78 | -0.47 % | 0 | 14.71 | 15.16 | 14.64 |
| 09/10/2026 | 15.05 | +1.52 % | 0 | 15.11 | 15.16 | 14.78 |
