| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.64 | -1.33 % | 0 | 16.90 | 17.03 | 16.47 |
| 20/08/2026 | 16.69 | +0.75 % | 0 | 16.80 | 16.90 | 16.39 |
| 21/08/2026 | 16.54 | -1.46 % | 0 | 16.73 | 17.00 | 16.44 |
| 24/08/2026 | 16.35 | -1.39 % | 0 | 16.44 | 16.52 | 16.14 |
| 25/08/2026 | 16.57 | +1.66 % | 0 | 16.36 | 16.68 | 16.34 |
