| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.98 | +0.58 % | 0 | 13.94 | 14.15 | 13.74 |
| 06/10/2026 | 14.62 | +4.5 % | 0 | 14.26 | 14.77 | 14.20 |
| 07/10/2026 | 13.83 | -5.11 % | 0 | 14.55 | 14.62 | 13.69 |
| 08/10/2026 | 13.80 | -0.47 % | 0 | 13.72 | 14.18 | 13.67 |
| 09/10/2026 | 13.96 | +0.94 % | 0 | 14.12 | 14.18 | 13.80 |
