| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.06 | +2.2 % | 0 | 11.80 | 12.18 | 11.79 |
| 18/11/2025 | 12.04 | -0.21 % | 0 | 11.76 | 12.15 | 11.56 |
| 19/11/2025 | 11.60 | -2.97 % | 0 | 11.83 | 11.85 | 11.50 |
| 20/11/2025 | 11.76 | +1.51 % | 0 | 11.63 | 11.89 | 11.55 |
| 21/11/2025 | 11.67 | -0.89 % | 0 | 11.68 | 11.68 | 11.67 |