| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -1.12 % | 0 | 5.40 | 5.41 | 5.13 |
| 30/09/2025 | 5.38 | +1.22 % | 0 | 5.31 | 5.46 | 5.10 |
| 01/10/2025 | 5.77 | +8.05 % | 0 | 5.57 | 5.87 | 5.44 |
| 02/10/2025 | 5.65 | -0.96 % | 0 | 5.62 | 5.73 | 5.47 |
| 03/10/2025 | 5.74 | +1.77 % | 0 | 5.73 | 5.86 | 5.51 |
