| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.47 | +2.19 % | 0 | 7.30 | 7.68 | 7.30 |
| 18/11/2025 | 7.44 | -1.78 % | 0 | 7.26 | 7.62 | 7.07 |
| 19/11/2025 | 7.10 | -4.77 % | 0 | 7.33 | 7.34 | 7.00 |
| 20/11/2025 | 7.16 | +1.06 % | 0 | 7.13 | 7.39 | 7.05 |
| 21/11/2025 | 7.10 | -2.34 % | 0 | 7.18 | 7.24 | 7.07 |
