| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | -1.42 % | 0 | 3.92 | 3.92 | 3.70 |
| 30/09/2025 | 3.90 | +1.83 % | 0 | 3.83 | 3.95 | 3.65 |
| 01/10/2025 | 4.30 | +11.56 % | 0 | 4.09 | 4.35 | 3.98 |
| 02/10/2025 | 4.17 | -1.42 % | 0 | 4.14 | 4.22 | 4.03 |
| 03/10/2025 | 4.26 | +2.9 % | 0 | 4.25 | 4.34 | 4.06 |
