| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.31 | -1.03 % | 0 | 4.41 | 4.42 | 4.18 |
| 30/09/2025 | 4.39 | +1.5 % | 0 | 4.32 | 4.45 | 4.14 |
| 01/10/2025 | 4.78 | +10.14 % | 0 | 4.58 | 4.86 | 4.46 |
| 02/10/2025 | 4.66 | -1.38 % | 0 | 4.64 | 4.72 | 4.51 |
| 03/10/2025 | 4.75 | +2.37 % | 0 | 4.74 | 4.83 | 4.55 |
