| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.84 | -2.24 % | 0 | 2.95 | 2.95 | 2.74 |
| 30/09/2025 | 2.93 | +2.63 % | 0 | 2.86 | 2.95 | 2.69 |
| 01/10/2025 | 3.31 | +15.16 % | 0 | 3.11 | 3.35 | 3.00 |
| 02/10/2025 | 3.20 | -1.99 % | 0 | 3.16 | 3.22 | 3.06 |
| 03/10/2025 | 3.28 | +3.31 % | 0 | 3.27 | 3.35 | 3.11 |
