| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | -1.92 % | 0 | 3.43 | 3.43 | 3.22 |
| 30/09/2025 | 3.41 | +2.1 % | 0 | 3.34 | 3.45 | 3.17 |
| 01/10/2025 | 3.80 | +12.95 % | 0 | 3.59 | 3.85 | 3.49 |
| 02/10/2025 | 3.68 | -1.6 % | 0 | 3.65 | 3.72 | 3.54 |
| 03/10/2025 | 3.78 | +3.42 % | 0 | 3.76 | 3.84 | 3.58 |
