| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.07 | +4.39 % | 0 | 5.80 | 6.17 | 5.78 |
| 18/11/2025 | 5.84 | -3.79 % | 0 | 5.76 | 6.03 | 5.71 |
| 19/11/2025 | 5.52 | -7.23 % | 0 | 5.83 | 5.85 | 5.52 |
| 20/11/2025 | 5.76 | +3.14 % | 0 | 5.64 | 5.89 | 5.57 |
| 21/11/2025 | 5.67 | -1.73 % | 0 | 5.68 | 5.68 | 5.67 |
