| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | +23.08 % | 0 | 1.03 | 1.31 | 1.03 |
| 18/11/2025 | 1.14 | -10.24 % | 0 | 0.98 | 1.17 | 0.97 |
| 19/11/2025 | 0.81 | -30.77 % | 0 | 1.05 | 1.07 | 0.76 |
| 20/11/2025 | 0.96 | +19.38 % | 0 | 0.84 | 1.09 | 0.83 |
| 21/11/2025 | 0.87 | -10.31 % | 0 | 0.87 | 0.89 | 0.79 |