| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.28 | +2.02 % | 0 | 3.19 | 3.41 | 3.19 |
| 30/09/2025 | 3.18 | -3.05 % | 0 | 3.28 | 3.45 | 3.16 |
| 01/10/2025 | 2.79 | -14.31 % | 0 | 3.02 | 3.13 | 2.77 |
| 02/10/2025 | 2.91 | +2.11 % | 0 | 2.98 | 3.07 | 2.89 |
| 03/10/2025 | 2.81 | -3.61 % | 0 | 2.86 | 3.02 | 2.77 |
