| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.75 | -25.74 % | 0 | 1.01 | 1.01 | 0.73 |
| 18/11/2025 | 0.88 | +15.79 % | 0 | 1.05 | 1.07 | 0.85 |
| 19/11/2025 | 1.21 | +42.35 % | 0 | 0.98 | 1.28 | 0.96 |
| 20/11/2025 | 1.05 | -13.93 % | 0 | 1.17 | 1.17 | 0.92 |
| 21/11/2025 | 1.13 | +9.71 % | 0 | 1.14 | 1.24 | 1.12 |