| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | +1.75 % | 0 | 3.69 | 3.92 | 3.69 |
| 30/09/2025 | 3.68 | -2.65 % | 0 | 3.79 | 3.96 | 3.66 |
| 01/10/2025 | 3.29 | -12.4 % | 0 | 3.53 | 3.63 | 3.26 |
| 02/10/2025 | 3.41 | +1.79 % | 0 | 3.47 | 3.58 | 3.38 |
| 03/10/2025 | 3.31 | -3.08 % | 0 | 3.35 | 3.53 | 3.27 |
