| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | +1.49 % | 0 | 4.69 | 4.94 | 4.69 |
| 30/09/2025 | 4.69 | -1.88 % | 0 | 4.79 | 4.98 | 4.63 |
| 01/10/2025 | 4.28 | -9.89 % | 0 | 4.53 | 4.64 | 4.24 |
| 02/10/2025 | 4.41 | +1.26 % | 0 | 4.48 | 4.58 | 4.36 |
| 03/10/2025 | 4.31 | -2.38 % | 0 | 4.36 | 4.55 | 4.25 |
