| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.01 | -3.65 % | 0 | 5.21 | 5.22 | 4.86 |
| 18/11/2025 | 5.07 | +2.53 % | 0 | 5.24 | 5.29 | 4.97 |
| 19/11/2025 | 5.41 | +7.13 % | 0 | 5.18 | 5.48 | 5.16 |
| 20/11/2025 | 5.24 | -3.32 % | 0 | 5.37 | 5.44 | 5.12 |
| 21/11/2025 | 5.33 | +1.82 % | 0 | 5.33 | 5.43 | 5.17 |
