| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.07 | +1.96 % | 0 | 13.80 | 14.18 | 13.80 |
| 18/11/2025 | 13.94 | -0.89 % | 0 | 13.76 | 14.05 | 13.56 |
| 19/11/2025 | 13.60 | -2.54 % | 0 | 13.83 | 13.85 | 13.50 |
| 20/11/2025 | 13.75 | +1.25 % | 0 | 13.63 | 13.89 | 13.55 |
| 21/11/2025 | 13.67 | -0.76 % | 0 | 13.68 | 13.74 | 13.57 |