| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.06 | +2.03 % | 0 | 12.80 | 13.18 | 12.79 |
| 18/11/2025 | 12.94 | -0.96 % | 0 | 12.76 | 13.12 | 12.56 |
| 19/11/2025 | 12.60 | -2.74 % | 0 | 12.83 | 12.85 | 12.50 |
| 20/11/2025 | 12.65 | +0.56 % | 0 | 12.63 | 12.89 | 12.55 |
| 21/11/2025 | 12.67 | -0.82 % | 0 | 12.68 | 12.68 | 12.67 |