| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.87 | +0.39 % | 0 | 12.83 | 13.04 | 12.62 |
| 06/10/2026 | 13.51 | +4.65 % | 0 | 13.13 | 13.68 | 13.07 |
| 07/10/2026 | 12.72 | -5.74 % | 0 | 13.43 | 13.51 | 12.57 |
| 08/10/2026 | 12.69 | -0.67 % | 0 | 12.61 | 13.06 | 12.55 |
| 09/10/2026 | 12.96 | +1.73 % | 0 | 13.00 | 13.08 | 12.68 |
