| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.88 | +0.46 % | 0 | 10.84 | 11.05 | 10.63 |
| 06/10/2026 | 11.52 | +5.59 % | 0 | 11.14 | 11.69 | 11.09 |
| 07/10/2026 | 10.61 | -7.86 % | 0 | 11.44 | 11.51 | 10.58 |
| 08/10/2026 | 10.70 | -0.79 % | 0 | 10.62 | 11.07 | 10.57 |
| 09/10/2026 | 10.86 | +1.02 % | 0 | 11.01 | 11.07 | 10.69 |
