| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.89 | +0.57 % | 0 | 8.85 | 9.06 | 8.64 |
| 06/10/2026 | 9.53 | +6.84 % | 0 | 9.15 | 9.69 | 9.10 |
| 07/10/2026 | 8.88 | -6.82 % | 0 | 9.45 | 9.52 | 8.60 |
| 08/10/2026 | 8.69 | -1.19 % | 0 | 8.64 | 9.08 | 8.58 |
| 09/10/2026 | 8.88 | +1.31 % | 0 | 9.02 | 9.09 | 8.71 |
