| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.96 | +1.34 % | 0 | 7.87 | 8.07 | 7.68 |
| 06/10/2026 | 8.57 | +8.21 % | 0 | 8.16 | 8.69 | 8.11 |
| 07/10/2026 | 7.86 | -7.85 % | 0 | 8.46 | 8.53 | 7.62 |
| 08/10/2026 | 7.74 | -0.64 % | 0 | 7.64 | 8.09 | 7.62 |
| 09/10/2026 | 7.89 | +1.54 % | 0 | 8.03 | 8.08 | 7.72 |
