| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.98 | +1.53 % | 0 | 5.89 | 6.08 | 5.73 |
| 06/10/2026 | 6.60 | +11.21 % | 0 | 6.19 | 6.65 | 6.15 |
| 07/10/2026 | 5.76 | -12.06 % | 0 | 6.48 | 6.54 | 5.66 |
| 08/10/2026 | 5.78 | -0.43 % | 0 | 5.68 | 6.11 | 5.65 |
| 09/10/2026 | 5.92 | +2.25 % | 0 | 6.06 | 6.10 | 5.77 |
