| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.97 | +1.22 % | 0 | 4.91 | 5.08 | 4.76 |
| 06/10/2026 | 5.60 | +13.36 % | 0 | 5.21 | 5.64 | 5.16 |
| 07/10/2026 | 4.81 | -13.58 % | 0 | 5.51 | 5.53 | 4.70 |
| 08/10/2026 | 4.77 | -0.94 % | 0 | 4.70 | 5.09 | 4.67 |
| 09/10/2026 | 4.88 | +1.35 % | 0 | 5.08 | 5.11 | 4.81 |
