| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +0.43 % | 0 | 3.47 | 3.61 | 3.30 |
| 06/10/2026 | 4.08 | +16.24 % | 0 | 3.76 | 4.12 | 3.71 |
| 07/10/2026 | 3.36 | -17.85 % | 0 | 4.05 | 4.10 | 3.28 |
| 08/10/2026 | 3.31 | -1.49 % | 0 | 3.26 | 3.58 | 3.24 |
| 09/10/2026 | 3.45 | +2.23 % | 0 | 3.63 | 3.63 | 3.37 |
