| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | +0.63 % | 0 | 3.94 | 4.08 | 3.78 |
| 06/10/2026 | 4.59 | +15.2 % | 0 | 4.24 | 4.64 | 4.19 |
| 07/10/2026 | 3.83 | -16.38 % | 0 | 4.53 | 4.57 | 3.75 |
| 08/10/2026 | 3.79 | -1.04 % | 0 | 3.73 | 4.09 | 3.71 |
| 09/10/2026 | 3.92 | +2.08 % | 0 | 4.11 | 4.11 | 3.85 |
