| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +0.83 % | 0 | 3.01 | 3.14 | 2.86 |
| 06/10/2026 | 3.61 | +17.97 % | 0 | 3.29 | 3.65 | 3.23 |
| 07/10/2026 | 2.90 | -19.67 % | 0 | 3.57 | 3.63 | 2.82 |
| 08/10/2026 | 2.85 | -2.06 % | 0 | 2.81 | 3.14 | 2.79 |
| 09/10/2026 | 2.97 | +1.19 % | 0 | 3.15 | 3.16 | 2.91 |
