| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.67 | -1.61 % | 0 | 3.73 | 3.91 | 3.60 |
| 06/10/2026 | 3.08 | -15.85 % | 0 | 3.46 | 3.56 | 3.06 |
| 07/10/2026 | 3.84 | +23.31 % | 0 | 3.17 | 3.96 | 3.15 |
| 08/10/2026 | 3.88 | +1.44 % | 0 | 3.94 | 3.96 | 3.62 |
| 09/10/2026 | 3.74 | -1.71 % | 0 | 3.57 | 3.83 | 3.55 |
