| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.17 | -2.46 % | 0 | 3.24 | 3.42 | 3.12 |
| 06/10/2026 | 2.63 | -17.3 % | 0 | 2.99 | 3.09 | 2.61 |
| 07/10/2026 | 3.36 | +26.32 % | 0 | 2.71 | 3.44 | 2.69 |
| 08/10/2026 | 3.40 | +1.34 % | 0 | 3.46 | 3.48 | 3.16 |
| 09/10/2026 | 3.26 | -1.96 % | 0 | 3.11 | 3.34 | 3.11 |
