| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | -1.27 % | 0 | 4.72 | 4.92 | 4.58 |
| 06/10/2026 | 4.05 | -12.63 % | 0 | 4.42 | 4.50 | 4.03 |
| 07/10/2026 | 4.82 | +18.43 % | 0 | 4.13 | 4.97 | 4.12 |
| 08/10/2026 | 4.87 | +1.67 % | 0 | 4.93 | 4.96 | 4.57 |
| 09/10/2026 | 4.74 | -1.15 % | 0 | 4.55 | 4.84 | 4.55 |
