| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.16 | -1.05 % | 0 | 6.21 | 6.43 | 6.04 |
| 06/10/2026 | 5.53 | -9.79 % | 0 | 5.92 | 5.98 | 5.50 |
| 07/10/2026 | 6.33 | +13.96 % | 0 | 5.62 | 6.50 | 5.62 |
| 08/10/2026 | 6.35 | +1.28 % | 0 | 6.42 | 6.51 | 6.00 |
| 09/10/2026 | 6.30 | +0.16 % | 0 | 6.05 | 6.38 | 6.01 |
