| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.15 | -1.04 % | 0 | 7.21 | 7.43 | 7.03 |
| 06/10/2026 | 6.53 | -8.42 % | 0 | 6.92 | 6.98 | 6.46 |
| 07/10/2026 | 7.31 | +11.6 % | 0 | 6.62 | 7.51 | 6.61 |
| 08/10/2026 | 7.35 | +1.1 % | 0 | 7.42 | 7.51 | 6.99 |
| 09/10/2026 | 7.25 | -0.55 % | 0 | 7.05 | 7.39 | 6.99 |
