| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.18 | -0.36 % | 0 | 11.21 | 11.46 | 11.03 |
| 06/10/2026 | 10.40 | -6.56 % | 0 | 10.92 | 10.98 | 10.39 |
| 07/10/2026 | 11.32 | +7.3 % | 0 | 10.62 | 11.51 | 10.62 |
| 08/10/2026 | 11.53 | +2.35 % | 0 | 11.42 | 11.53 | 10.99 |
| 09/10/2026 | 11.10 | -1.68 % | 0 | 11.05 | 11.39 | 11.00 |
