| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.91 | +0.72 % | 0 | 13.82 | 14.02 | 13.61 |
| 06/10/2026 | 14.65 | +5.4 % | 0 | 14.12 | 14.68 | 14.06 |
| 07/10/2026 | 13.87 | -4.21 % | 0 | 14.43 | 14.51 | 13.56 |
| 08/10/2026 | 13.69 | -0.62 % | 0 | 13.60 | 14.06 | 13.58 |
| 09/10/2026 | 13.85 | +0.76 % | 0 | 13.99 | 14.06 | 13.67 |
