| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.23 | -0.96 % | 0 | 7.34 | 7.35 | 7.05 |
| 30/09/2025 | 7.33 | +1.24 % | 0 | 7.25 | 7.43 | 7.01 |
| 01/10/2025 | 7.72 | +6.19 % | 0 | 7.51 | 7.83 | 7.35 |
| 02/10/2025 | 7.60 | -0.91 % | 0 | 7.57 | 7.70 | 7.39 |
| 03/10/2025 | 7.70 | +1.18 % | 0 | 7.67 | 7.82 | 7.43 |
