| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | -1.32 % | 0 | 5.35 | 5.35 | 5.08 |
| 30/09/2025 | 5.34 | +1.81 % | 0 | 5.25 | 5.41 | 5.05 |
| 01/10/2025 | 5.73 | +8.73 % | 0 | 5.51 | 5.82 | 5.40 |
| 02/10/2025 | 5.61 | -1.32 % | 0 | 5.56 | 5.68 | 5.42 |
| 03/10/2025 | 5.70 | +1.52 % | 0 | 5.68 | 5.81 | 5.45 |
