| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | -2.35 % | 0 | 3.86 | 3.86 | 3.63 |
| 30/09/2025 | 3.84 | +2.27 % | 0 | 3.76 | 3.89 | 3.59 |
| 01/10/2025 | 4.23 | +11.9 % | 0 | 4.02 | 4.30 | 3.91 |
| 02/10/2025 | 4.11 | -2.26 % | 0 | 4.08 | 4.16 | 3.96 |
| 03/10/2025 | 4.20 | +2.19 % | 0 | 4.19 | 4.28 | 3.99 |
