| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.24 | -1.85 % | 0 | 4.35 | 4.36 | 4.12 |
| 30/09/2025 | 4.34 | +2.24 % | 0 | 4.26 | 4.40 | 4.07 |
| 01/10/2025 | 4.73 | +10.51 % | 0 | 4.52 | 4.81 | 4.41 |
| 02/10/2025 | 4.61 | -1.81 % | 0 | 4.57 | 4.67 | 4.44 |
| 03/10/2025 | 4.70 | +1.95 % | 0 | 4.68 | 4.79 | 4.48 |
