| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | -2.7 % | 0 | 3.36 | 3.36 | 3.14 |
| 30/09/2025 | 3.34 | +2.3 % | 0 | 3.27 | 3.38 | 3.10 |
| 01/10/2025 | 3.73 | +13.37 % | 0 | 3.52 | 3.79 | 3.41 |
| 02/10/2025 | 3.61 | -2.57 % | 0 | 3.57 | 3.65 | 3.47 |
| 03/10/2025 | 3.70 | +2.21 % | 0 | 3.69 | 3.77 | 3.50 |
